iShares Mortgage Real Estate Capped ETF REM
17.06 USD -0.31 (-1.78%)
At closeNov 3, 2026, 4:00 PM EST
17.06 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
17.00 Day range 17.31
16.66 52-week range 24.05
- YTD
- -23.08%
- 1 year
- -22.10%
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.19 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 110.4% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 235.9% | ||