iShares Mortgage Real Estate Capped ETF REM
17.41 USD -0.40 (-2.27%)
Nov 5, 2026, 3:37 PM EST
17.24 Day range 18.09
16.66 52-week range 24.05
- YTD
- -21.53%
- 1 year
- -21.70%
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 101.6% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.25 | 0.15 | 0.00% | 24 | 25 | 61.1% | ||
| 1.00 | 2.55 | 1.50 | 0.00% | 6 | 5 | 64.8% | 16.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 7 | 65.3% | ||
| 0.55 | 1.50 | 0.91 | 0.00% | 1 | 283 | 56.2% | 17.00 | 0.10 | 0.75 | 0.33 | +65.00% | 2 | 63 | 65.4% | ||
| 0.15 | 0.50 | 0.30 | 0.00% | 634 | 4,817 | 51.5% | 18.00 | 0.05 | 1.05 | 0.87 | 0.00% | 1 | 600 | 48.2% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1,038 | 71.9% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 81.7% | 20.00 | 1.50 | 2.95 | 3.19 | 0.00% | 1 | 230 | 79.9% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 106.6% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 268.2% | ||