iShares Mortgage Real Estate Capped ETF REM
Set alert
17.37 USD +0.17 +0.99%
At close
17.30 -0.07 -0.40%
Pre-market · Nov 3, 8:00 AM ET
17.20 Day range 17.45
16.66 52-week range 24.05
- YTD
- -21.69%
- 1 year
- -20.68%
- Open
- 17.26
- Prev close
- 17.20
- Mkt cap
- 456.00M
- Vol
- 827.51K
- Avg vol
- 1.02M
- EPS
- 3.19
- P/E
- 5.44
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.79
- 200-d avg
- 43.90
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 100 | 25.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 25 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 5 | 0.0% | 16.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 7 | 12.5% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 1 | 283 | 0.0% | 17.00 | 0.00 | 0.00 | 0.33 | 0.00% | 2 | 63 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 4,553 | 6.3% | 18.00 | 0.00 | 0.00 | 0.87 | 0.00% | 1 | 600 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 1,039 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 14 | 1,146 | 12.5% | 20.00 | 0.00 | 0.00 | 3.19 | 0.00% | 1 | 230 | 0.0% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 101.2% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 250.8% | ||