iShares Mortgage Real Estate Capped ETF REM
17.06 USD -0.31 (-1.78%)
At closeNov 3, 2026, 4:00 PM EST
17.06 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
17.00 Day range 17.31
16.66 52-week range 24.05
- YTD
- -23.08%
- 1 year
- -22.10%
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 93.8% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.25 | 0.15 | 0.00% | 24 | 25 | 53.7% | ||
| 1.10 | 1.85 | 1.50 | 0.00% | 6 | 5 | 59.2% | 16.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 7 | 55.9% | ||
| 0.35 | 1.05 | 0.91 | 0.00% | 1 | 283 | 69.6% | 17.00 | 0.25 | 0.50 | 0.40 | +21.21% | 1 | 63 | 36.1% | ||
| 0.05 | 0.20 | 0.15 | -50.00% | 1 | 4,553 | 36.1% | 18.00 | 0.50 | 1.25 | 0.87 | 0.00% | 1 | 600 | 45.0% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1,039 | 69.6% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 86.3% | 20.00 | 2.10 | 3.00 | 3.19 | 0.00% | 1 | 230 | 49.6% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 110.4% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 235.9% | ||