iShares Mortgage Real Estate Capped ETF REM
Set alert
17.37 USD +0.16 +0.96%
As of Nov 2, 3:59 PM ET
17.20 Day range 17.45
16.66 52-week range 24.05
- YTD
- -21.71%
- 1 year
- -20.56%
- Open
- 17.26
- Prev close
- 17.20
- Mkt cap
- 451.54M
- Vol
- 822.22K
- Avg vol
- 1.01M
- EPS
- 3.19
- P/E
- 5.44
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 17.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.79
- 200-d avg
- 43.90
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.5059
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
REM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.25 | 0.05 | 0.00% | — | 100 | 93.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.25 | 0.15 | 0.00% | 24 | 25 | 55.5% | ||
| 1.00 | 1.75 | 1.50 | 0.00% | 6 | 5 | 60.0% | 16.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 7 | 59.2% | ||
| 0.30 | 1.00 | 0.91 | 0.00% | 1 | 283 | 51.5% | 17.00 | 0.25 | 0.60 | 0.33 | 0.00% | 2 | 63 | 49.2% | ||
| 0.15 | 0.70 | 0.30 | 0.00% | 1 | 4,553 | 61.2% | 18.00 | 0.30 | 1.45 | 0.87 | 0.00% | 1 | 600 | 68.7% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 1,039 | 59.6% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 14 | 1,146 | 75.8% | 20.00 | 1.90 | 2.95 | 3.19 | 0.00% | 1 | 230 | 70.7% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | — | 1 | 98.6% | 21.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 11.30 | 13.70 | 10.22 | 0.00% | — | 0 | 243.8% | ||