Ryder System, Inc. R
Set alert
282.55 USD +1.87 +0.67%
At close · Oct 30
282.55 0.00 0.00%
After hours · Oct 30, 6:00 PM ET
278.24 Day range 283.53
162.50 52-week range 282.55
- YTD
- +47.63%
- 1 year
- +66.79%
- Open
- 281.27
- Prev close
- 280.68
- Mkt cap
- 10.80B
- Vol
- 426.38K
- Avg vol
- 293.87K
- EPS
- 13.13
- P/E
- 21.52
- Div yield
- 1.44%
More statistics
- Low
- 278.24
- High
- 283.53
- Forward P/E
- 15.59
- Beta
- 1.05
- Short ratio
- 3.34
- Inst. own
- 93.54%
- Dividend
- 4.04
- Ex-div date
- Nov 22, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 244.34
- 200-d avg
- 237.20
- 1y target
- 303.67
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.70 | 44.30 | 19.31 | 0.00% | 2 | 26 | 57.5% | 240.00 | 0.25 | 0.85 | 0.50 | -20.63% | 1 | 71 | 47.9% | ||
| 31.50 | 34.60 | 30.60 | 0.00% | 7 | 58 | 48.9% | 250.00 | 0.15 | 2.40 | 1.14 | 0.00% | 3 | 254 | 51.5% | ||
| 22.90 | 26.10 | 22.45 | 0.00% | 1 | 4 | 46.5% | 260.00 | 0.05 | 3.60 | 2.66 | 0.00% | 3 | 18 | 46.8% | ||
| 14.50 | 17.50 | 13.00 | 0.00% | 2 | 13 | 39.8% | 270.00 | 2.85 | 5.10 | 4.40 | 0.00% | 3 | 14 | 40.5% | ||
| 8.00 | 10.80 | 9.00 | -4.26% | 10 | 65 | 37.0% | 280.00 | 6.30 | 8.30 | 7.50 | -28.57% | 1 | 5 | 37.2% | ||
| 3.70 | 6.00 | 4.13 | 0.00% | 17 | 30 | 35.5% | 290.00 | 11.50 | 13.70 | 17.00 | 0.00% | — | 1 | 36.5% | ||
| 0.80 | 3.90 | 2.25 | 0.00% | 4 | 148 | 39.1% | 300.00 | 18.40 | 21.80 | 33.90 | 0.00% | 1 | 1 | 41.3% | ||
| 0.00 | 2.85 | 1.23 | 0.00% | 2 | 14 | 44.0% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.80 | 0.00% | 5 | 15 | 51.7% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 6.03 | 0.00% | 9 | 16 | 51.8% | 330.00 | 46.00 | 49.80 | 46.10 | 0.00% | — | 0 | 57.7% | ||