Ryder System, Inc. R
283.12 USD +1.37 (+0.49%)
At closeNov 4, 2026, 5:30 PM EST
283.12 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
279.31 Day range 289.26
161.41 52-week range 291.03
- YTD
- +47.93%
- 1 year
- +69.18%
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.90 | 45.70 | 43.43 | +124.91% | 1 | 26 | 57.0% | 240.00 | 0.05 | 0.65 | 0.34 | -32.00% | 1 | 71 | 49.7% | ||
| 32.90 | 35.90 | 32.10 | +4.90% | 1 | 58 | 59.6% | 250.00 | 0.15 | 1.05 | 0.64 | -31.91% | 1 | 255 | 44.6% | ||
| 23.70 | 26.10 | 22.45 | 0.00% | 1 | 4 | 47.8% | 260.00 | 0.35 | 2.25 | 1.25 | 0.00% | 3 | 17 | 43.0% | ||
| 14.80 | 18.00 | 14.45 | +11.15% | 5 | 13 | 43.8% | 270.00 | 1.90 | 4.00 | 2.27 | 0.00% | 5 | 14 | 39.4% | ||
| 8.70 | 11.10 | 8.00 | -38.93% | 6 | 62 | 40.2% | 280.00 | 5.40 | 7.00 | 6.85 | -8.67% | 1 | 6 | 36.0% | ||
| 3.80 | 5.40 | 6.25 | 0.00% | 4 | 32 | 35.1% | 290.00 | 9.90 | 12.50 | 12.06 | +0.50% | 1 | 1 | 36.1% | ||
| 1.55 | 2.75 | 1.75 | -46.15% | 2 | 150 | 35.8% | 300.00 | 16.70 | 20.10 | 14.00 | 0.00% | 2 | 1 | 38.3% | ||
| 0.05 | 1.95 | 1.23 | 0.00% | 2 | 14 | 41.4% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.80 | 0.00% | 5 | 15 | 48.6% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.30 | 0.00% | 1 | 17 | 51.5% | 330.00 | 45.50 | 47.90 | 46.10 | 0.00% | — | 0 | 50.0% | ||