R option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 41.70 | 44.30 | 19.31 | 0.00% | 2 | 26 | 56.1% | 240.00 | | 0.25 | 0.85 | 0.50 | -20.63% | 1 | 71 | 46.8% |
|---|
| 31.50 | 34.60 | 30.60 | 0.00% | 7 | 58 | 47.7% | 250.00 | | 0.15 | 2.40 | 1.14 | 0.00% | 3 | 254 | 50.2% |
|---|
| 22.90 | 26.10 | 22.45 | 0.00% | 1 | 4 | 45.3% | 260.00 | | 0.05 | 3.60 | 2.66 | 0.00% | 3 | 18 | 45.6% |
|---|
| 14.50 | 17.50 | 13.00 | 0.00% | 2 | 13 | 38.8% | 270.00 | | 2.85 | 5.10 | 4.40 | 0.00% | 3 | 14 | 39.4% |
|---|
| 8.00 | 10.80 | 9.00 | -4.26% | 10 | 65 | 36.1% | 280.00 | | 6.30 | 8.30 | 7.50 | -28.57% | 1 | 5 | 36.3% |
|---|
| 3.70 | 6.00 | 4.13 | 0.00% | 17 | 30 | 34.6% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 3.90 | 2.25 | 0.00% | 4 | 148 | 38.2% | 300.00 | | 18.40 | 21.80 | 33.90 | 0.00% | 1 | 1 | 40.2% |
|---|
| 0.00 | 2.85 | 1.23 | 0.00% | 2 | 14 | 42.9% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 0.80 | 0.00% | 5 | 15 | 50.4% | 320.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.20 | 6.03 | 0.00% | 9 | 16 | 50.5% | 330.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
