R
Ryder System, Inc.
122.43
+
0.24
0.20%
9 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 PM
122.43+0.00 (0.00%)
Bearish
2
Bullish
7
sentiment
118.55
day range
123.45
77.56
52 week range
123.45
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
2 @ 04:29 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.02
+18.07 (11.44%)
157.95
2 @ 04:32 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.19
+5.52 (3.18%)
173.67
5 @ 04:32 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.60
+14.56 (3.65%)
399.04
9 @ 04:33 AM
1 x 413.50
1 x 413.60
-
10.02
2.45%
BABA
76.78
+1.67 (2.22%)
75.11
11 @ 04:32 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.96
-0.84 (0.15%)
564.80
1 @ 04:29 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.87
+2.69 (1.58%)
170.18
9 @ 04:33 AM
1 x 172.83
12 x 172.94
+
8.05
4.97%
NVDA
842.18
+15.86 (1.92%)
826.32
10 @ 04:32 AM
1 x 841.77
1 x 842.30
+
29.55
3.71%
AMD
157.28
+3.52 (2.29%)
153.76
1 @ 04:32 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.65
+1.07 (0.96%)
111.58
6 @ 04:32 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.41
+3.92 (0.78%)
503.49
8 @ 04:31 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.57
+1.72 (3.25%)
52.85
2 @ 04:33 AM
8 x 54.56
12 x 54.57
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%