Ryder System, Inc. R
Set alert
282.55 USD +1.87 +0.67%
At close · Oct 30
282.55 0.00 0.00%
After hours · Oct 30, 6:00 PM ET
278.24 Day range 283.53
162.50 52-week range 282.55
- YTD
- +47.63%
- 1 year
- +66.79%
- Open
- 281.27
- Prev close
- 280.68
- Mkt cap
- 10.80B
- Vol
- 426.38K
- Avg vol
- 293.87K
- EPS
- 13.13
- P/E
- 21.52
- Div yield
- 1.44%
More statistics
- Low
- 278.24
- High
- 283.53
- Forward P/E
- 15.59
- Beta
- 1.05
- Short ratio
- 3.34
- Inst. own
- 93.54%
- Dividend
- 4.04
- Ex-div date
- Nov 22, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 244.34
- 200-d avg
- 237.20
- 1y target
- 303.67
5D chart
Events in this range
- Oct 27, 2026Rating: Susquehanna · Positive → Positive
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 23, 2026 | 1.01 |
| Aug 24, 2026 | 1.01 |
| May 18, 2026 | 0.91 |
| Feb 17, 2026 | 0.91 |
| Nov 17, 2025 | 0.91 |
| Aug 18, 2025 | 0.91 |
| May 19, 2025 | 0.81 |
| Feb 18, 2025 | 0.81 |
| Nov 18, 2024 | 0.81 |
| Aug 19, 2024 | 0.81 |
| May 17, 2024 | 0.71 |
| Feb 20, 2024 | 0.71 |
| Feb 16, 2024 | 0.71 |
| Nov 17, 2023 | 0.71 |
| Aug 18, 2023 | 0.71 |
| May 19, 2023 | 0.62 |
| Feb 17, 2023 | 0.62 |
| Dec 16, 2022 | 0.62 |
| Nov 18, 2022 | 0.62 |
| Aug 19, 2022 | 0.62 |
| May 20, 2022 | 0.58 |
| Feb 18, 2022 | 0.58 |
| Nov 19, 2021 | 0.58 |
| Aug 20, 2021 | 0.58 |
| May 21, 2021 | 0.56 |
| Feb 12, 2021 | 0.56 |
| Nov 20, 2020 | 0.56 |
| Aug 21, 2020 | 0.56 |
| May 15, 2020 | 0.56 |
| Feb 14, 2020 | 0.56 |
| Nov 15, 2019 | 0.56 |
| Aug 16, 2019 | 0.56 |
| May 17, 2019 | 0.54 |
| Feb 15, 2019 | 0.54 |
| Nov 16, 2018 | 0.54 |
| Aug 17, 2018 | 0.54 |
| May 18, 2018 | 0.52 |
| Feb 16, 2018 | 0.52 |
| Nov 17, 2017 | 0.46 |
| Aug 17, 2017 | 0.46 |
| May 18, 2017 | 0.44 |
| Feb 16, 2017 | 0.44 |
| Nov 17, 2016 | 0.44 |
| Aug 18, 2016 | 0.44 |
| May 19, 2016 | 0.41 |
| Feb 18, 2016 | 0.41 |
| Nov 19, 2015 | 0.41 |
| Aug 20, 2015 | 0.41 |
| May 14, 2015 | 0.37 |
| Feb 19, 2015 | 0.37 |
| Nov 13, 2014 | 0.37 |
| Aug 14, 2014 | 0.37 |
| May 15, 2014 | 0.34 |
| Feb 13, 2014 | 0.34 |
| Nov 14, 2013 | 0.34 |
| Aug 15, 2013 | 0.34 |
| May 16, 2013 | 0.31 |
| Feb 14, 2013 | 0.31 |
| Nov 15, 2012 | 0.31 |
| Aug 16, 2012 | 0.31 |
| May 17, 2012 | 0.29 |
| Feb 16, 2012 | 0.29 |
| Nov 17, 2011 | 0.29 |
| Aug 18, 2011 | 0.29 |
| May 19, 2011 | 0.27 |
| Feb 17, 2011 | 0.27 |
| Nov 18, 2010 | 0.27 |
| Aug 19, 2010 | 0.27 |
| May 21, 2010 | 0.25 |
| Feb 19, 2010 | 0.25 |
| Nov 12, 2009 | 0.25 |
| Aug 20, 2009 | 0.25 |
| May 14, 2009 | 0.23 |
| Feb 12, 2009 | 0.23 |
| Nov 13, 2008 | 0.23 |
| Aug 14, 2008 | 0.23 |
| May 15, 2008 | 0.23 |
| Feb 15, 2008 | 0.23 |
| Nov 15, 2007 | 0.21 |
| Aug 16, 2007 | 0.21 |
| May 17, 2007 | 0.21 |
| Feb 15, 2007 | 0.21 |
| Nov 16, 2006 | 0.18 |
| Aug 17, 2006 | 0.18 |
| May 18, 2006 | 0.18 |
| Feb 15, 2006 | 0.18 |
| Nov 18, 2005 | 0.16 |
| Aug 19, 2005 | 0.16 |
| May 18, 2005 | 0.16 |
| Feb 16, 2005 | 0.16 |
| Nov 17, 2004 | 0.15 |
| Aug 18, 2004 | 0.15 |
| May 18, 2004 | 0.15 |
| Feb 19, 2004 | 0.15 |
| Nov 19, 2003 | 0.15 |
| Aug 20, 2003 | 0.15 |
| May 20, 2003 | 0.15 |
| Feb 19, 2003 | 0.15 |
| Nov 20, 2002 | 0.15 |
| Aug 21, 2002 | 0.15 |
| May 21, 2002 | 0.15 |
| Feb 20, 2002 | 0.15 |
| Nov 14, 2001 | 0.15 |
| Aug 29, 2001 | 0.15 |
| May 23, 2001 | 0.15 |
| Feb 28, 2001 | 0.15 |
| Nov 15, 2000 | 0.15 |
| Aug 30, 2000 | 0.15 |
| May 24, 2000 | 0.15 |
| Mar 1, 2000 | 0.15 |
| Nov 16, 1999 | 0.15 |
| Aug 31, 1999 | 0.15 |
| May 26, 1999 | 0.15 |
| Mar 2, 1999 | 0.15 |
| Nov 17, 1998 | 0.15 |
| Sep 1, 1998 | 0.15 |
| May 26, 1998 | 0.15 |
| Mar 3, 1998 | 0.15 |
| Nov 18, 1997 | 0.15 |
| Sep 2, 1997 | 0.15 |
| May 27, 1997 | 0.15 |
| Mar 4, 1997 | 0.15 |
| Nov 19, 1996 | 0.15 |
| Sep 3, 1996 | 0.15 |
| May 23, 1996 | 0.15 |
| Mar 5, 1996 | 0.15 |
| Nov 29, 1995 | 0.15 |
| Nov 16, 1995 | 0.15 |
| Nov 15, 1995 | 0.15 |
| Aug 31, 1995 | 0.15 |
| Aug 30, 1995 | 0.15 |
| Aug 21, 1995 | 0.15 |
| May 29, 1995 | 0.15 |
| May 22, 1995 | 0.15 |
| Feb 27, 1995 | 0.15 |
| Feb 13, 1995 | 0.15 |
| Nov 14, 1994 | 0.15 |
| Aug 29, 1994 | 0.15 |
| May 23, 1994 | 0.15 |
| Feb 28, 1994 | 0.15 |
| Dec 15, 1993 | 3.75 |
| Nov 12, 1993 | 0.15 |
| Aug 27, 1993 | 0.15 |
| May 21, 1993 | 0.15 |
| Feb 26, 1993 | 0.15 |
| Nov 13, 1992 | 0.15 |
| Aug 21, 1992 | 0.15 |
| May 21, 1992 | 0.15 |
| Feb 28, 1992 | 0.15 |
| Nov 18, 1991 | 0.15 |
| Aug 30, 1991 | 0.15 |
| May 21, 1991 | 0.15 |
| Mar 1, 1991 | 0.15 |
| Nov 16, 1990 | 0.15 |
| Aug 31, 1990 | 0.15 |
| May 21, 1990 | 0.15 |
| Mar 1, 1990 | 0.15 |
| Nov 16, 1989 | 0.17301 |
| Aug 31, 1989 | 0.17301 |
| May 22, 1989 | 0.17301 |
| Mar 2, 1989 | 0.17301 |
| Nov 17, 1988 | 0.16148 |
| Sep 1, 1988 | 0.16148 |
| May 23, 1988 | 0.16148 |
| Mar 2, 1988 | 0.16148 |
| Nov 16, 1987 | 0.14994 |
| Sep 2, 1987 | 0.14994 |
| May 22, 1987 | 0.14994 |
| Mar 3, 1987 | 0.14994 |
| Nov 17, 1986 | 0.12687 |
| Aug 29, 1986 | 0.12687 |
| May 6, 1986 | 0.1903 |
| Mar 4, 1986 | 0.1903 |
| Nov 18, 1985 | 0.173 |
| Aug 29, 1985 | 0.173 |
| May 24, 1985 | 0.173 |
| Mar 1, 1985 | 0.346 |
| Nov 16, 1984 | 0.3114 |
| Aug 28, 1984 | 0.3114 |
| May 24, 1984 | 0.3114 |
| Mar 2, 1984 | 0.3208 |
| Nov 18, 1983 | 0.3208 |
| Aug 30, 1983 | 0.3208 |
| May 23, 1983 | 0.3208 |
| Mar 2, 1983 | 0.3304 |
| Nov 19, 1982 | 0.3304 |
| Sep 2, 1982 | 0.3304 |
| May 24, 1982 | 1.39 |
| Mar 3, 1982 | 0.3403 |
| Nov 20, 1981 | 0.3403 |
| Sep 1, 1981 | 0.3403 |
| May 22, 1981 | 1.63 |
| Mar 3, 1981 | 0.3505 |
| Nov 21, 1980 | 0.3505 |
| Sep 2, 1980 | 0.3505 |
| May 23, 1980 | 1.06 |
| Mar 3, 1980 | 0.3343 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 15, 1993 | 1:1 |
| Jun 2, 1986 | 3:2 |
| Mar 20, 1985 | 2:1 |
| May 24, 1984 | 103:100 |
| May 23, 1983 | 103:100 |
| May 24, 1982 | 103:100 |
| May 22, 1981 | 103:100 |
| May 23, 1980 | 103:100 |