JBHT
J.B. Hunt Transport Services, Inc.
164.63
-
2.92
1.74%
1 x 164.49
1 x 164.70
bid
ask
1 @ 04:00 PM
164.50-0.13 (0.08%)
Bearish
7
Bullish
12
sentiment
162.31
day range
166.44
160.07
52 week range
219.51
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.07%)
169.02
1 @ 06:58 PM
3 x 169.02
1 x 169.15
+
2.12
1.27%
GOOG
156.19
-4.91 (3.04%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.20
-4.39 (2.49%)
176.59
10 @ 06:58 PM
1 x 172.10
2 x 172.20
-
2.95
1.64%
MSFT
401.18
-7.88 (1.93%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.74
-0.89 (1.19%)
74.63
1 @ 06:57 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
550.02
-5.10 (0.92%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.92
-1.21 (0.75%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.60
-12.17 (1.53%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.41
-2.33 (1.53%)
151.74
1 @ 06:58 PM
2 x 149.33
1 x 149.43
-
0.53
0.35%
MU
110.14
-1.64 (1.47%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.37
-3.04 (0.60%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.93
-1.78 (3.31%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%