J.B. Hunt Transport Services, Inc. JBHT
Set alert
221.08 USD -0.98 -0.44%
At close · Oct 30
215.06 -6.02 -2.72%
After hours · Oct 30, 5:57 PM ET
217.44 Day range 222.72
158.92 52-week range 298.41
- YTD
- +13.76%
- 1 year
- +32.67%
- Open
- 222.03
- Prev close
- 222.06
- Mkt cap
- 20.76B
- Vol
- 1.30M
- Avg vol
- 967.09K
- EPS
- 7.09
- P/E
- 31.18
- Div yield
- 0.81%
More statistics
- Low
- 217.44
- High
- 222.72
- Forward P/E
- 22.46
- Beta
- 1.31
- Short ratio
- 2.08
- Inst. own
- 79.32%
- Dividend
- 1.80
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 242.98
- 200-d avg
- 246.07
- 1y target
- 279.52
5D chart
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.45 |
| Aug 7, 2026 | 0.45 |
| May 8, 2026 | 0.45 |
| Feb 6, 2026 | 0.45 |
| Nov 7, 2025 | 0.44 |
| Aug 8, 2025 | 0.44 |
| May 9, 2025 | 0.44 |
| Feb 7, 2025 | 0.44 |
| Nov 8, 2024 | 0.43 |
| Aug 2, 2024 | 0.43 |
| May 9, 2024 | 0.43 |
| Feb 8, 2024 | 0.43 |
| Nov 9, 2023 | 0.42 |
| Aug 3, 2023 | 0.42 |
| May 11, 2023 | 0.42 |
| Feb 9, 2023 | 0.42 |
| Nov 18, 2022 | 0.40 |
| Nov 3, 2022 | 0.40 |
| Aug 4, 2022 | 0.40 |
| May 12, 2022 | 0.40 |
| Feb 3, 2022 | 0.40 |
| Nov 4, 2021 | 0.30 |
| Aug 5, 2021 | 0.30 |
| May 6, 2021 | 0.30 |
| Feb 4, 2021 | 0.28 |
| Nov 5, 2020 | 0.27 |
| Aug 6, 2020 | 0.27 |
| May 7, 2020 | 0.27 |
| Feb 6, 2020 | 0.27 |
| Nov 7, 2019 | 0.26 |
| Aug 1, 2019 | 0.26 |
| May 2, 2019 | 0.26 |
| Feb 7, 2019 | 0.26 |
| Nov 8, 2018 | 0.24 |
| Aug 2, 2018 | 0.24 |
| May 3, 2018 | 0.24 |
| Feb 8, 2018 | 0.24 |
| Nov 2, 2017 | 0.23 |
| Aug 3, 2017 | 0.23 |
| May 4, 2017 | 0.23 |
| May 3, 2017 | 0.23 |
| Feb 9, 2017 | 0.23 |
| Feb 8, 2017 | 0.23 |
| Nov 2, 2016 | 0.22 |
| Aug 3, 2016 | 0.22 |
| May 4, 2016 | 0.22 |
| Feb 10, 2016 | 0.22 |
| Nov 4, 2015 | 0.21 |
| Jul 29, 2015 | 0.21 |
| May 6, 2015 | 0.21 |
| Feb 10, 2015 | 0.21 |
| Nov 12, 2014 | 0.20 |
| Jul 30, 2014 | 0.20 |
| May 7, 2014 | 0.20 |
| Feb 11, 2014 | 0.20 |
| Nov 13, 2013 | 0.15 |
| Jul 31, 2013 | 0.15 |
| May 8, 2013 | 0.15 |
| Dec 13, 2012 | 0.15 |
| Nov 14, 2012 | 0.14 |
| Aug 1, 2012 | 0.14 |
| May 9, 2012 | 0.14 |
| Feb 10, 2012 | 0.14 |
| Nov 17, 2011 | 0.13 |
| Jul 27, 2011 | 0.13 |
| May 11, 2011 | 0.13 |
| Feb 11, 2011 | 0.13 |
| Nov 10, 2010 | 0.12 |
| Jul 28, 2010 | 0.12 |
| May 12, 2010 | 0.12 |
| Feb 10, 2010 | 0.12 |
| Nov 12, 2009 | 0.11 |
| Jul 29, 2009 | 0.11 |
| May 13, 2009 | 0.11 |
| Feb 10, 2009 | 0.11 |
| Nov 12, 2008 | 0.10 |
| Jul 30, 2008 | 0.10 |
| May 8, 2008 | 0.10 |
| Feb 5, 2008 | 0.10 |
| Nov 13, 2007 | 0.09 |
| Jul 31, 2007 | 0.09 |
| May 9, 2007 | 0.09 |
| Feb 5, 2007 | 0.09 |
| Nov 3, 2006 | 0.08 |
| Jul 31, 2006 | 0.08 |
| Apr 27, 2006 | 0.08 |
| Jan 30, 2006 | 0.08 |
| Nov 3, 2005 | 0.06 |
| Jul 29, 2005 | 0.06 |
| Apr 28, 2005 | 0.12 |
| Jan 27, 2005 | 0.12 |
| Nov 3, 2004 | 0.03 |
| Aug 4, 2004 | 0.03 |
| May 4, 2004 | 0.03 |
| Feb 1, 2000 | 0.05 |
| Oct 29, 1999 | 0.05 |
| Jul 29, 1999 | 0.05 |
| Apr 29, 1999 | 0.05 |
| Feb 8, 1999 | 0.05 |
| Oct 30, 1998 | 0.05 |
| Jul 30, 1998 | 0.05 |
| Apr 29, 1998 | 0.05 |
| Jan 30, 1998 | 0.05 |
| Oct 30, 1997 | 0.05 |
| Jul 30, 1997 | 0.05 |
| May 1, 1997 | 0.05 |
| Apr 30, 1997 | 0.05 |
| Jan 30, 1997 | 0.05 |
| Oct 31, 1996 | 0.05 |
| Oct 30, 1996 | 0.05 |
| Aug 1, 1996 | 0.05 |
| Jul 31, 1996 | 0.05 |
| May 2, 1996 | 0.05 |
| May 1, 1996 | 0.05 |
| Feb 1, 1996 | 0.05 |
| Jan 31, 1996 | 0.05 |
| Nov 2, 1995 | 0.05 |
| Nov 1, 1995 | 0.05 |
| Jul 31, 1995 | 0.05 |
| Apr 27, 1995 | 0.05 |
| Jan 30, 1995 | 0.05 |
| Oct 31, 1994 | 0.05 |
| Jul 28, 1994 | 0.05 |
| Jul 27, 1994 | 0.05 |
| Apr 28, 1994 | 0.05 |
| Apr 27, 1994 | 0.05 |
| Apr 26, 1994 | 0.05 |
| Jan 28, 1994 | 0.05 |
| Oct 29, 1993 | 0.05 |
| Jul 27, 1993 | 0.05 |
| Apr 28, 1993 | 0.05 |
| Apr 27, 1993 | 0.05 |
| Apr 20, 1993 | 0.05 |
| Jan 28, 1993 | 0.05 |
| Nov 2, 1992 | 0.05 |
| Jul 28, 1992 | 0.05 |
| Apr 28, 1992 | 0.05 |
| Jan 29, 1992 | 0.07 |
| Nov 4, 1991 | 0.07 |
| Jul 29, 1991 | 0.07 |
| Apr 29, 1991 | 0.07 |
| Jan 31, 1991 | 0.07 |
| Nov 6, 1990 | 0.06 |
| Jul 30, 1990 | 0.06 |
| Apr 30, 1990 | 0.06 |
| Feb 1, 1990 | 0.06 |
| Nov 3, 1989 | 0.06 |
| Jul 31, 1989 | 0.06 |
| May 1, 1989 | 0.06 |
| Feb 2, 1989 | 0.06 |
| Oct 31, 1988 | 0.05 |
| Aug 1, 1988 | 0.05 |
| May 2, 1988 | 0.05 |
| Feb 2, 1988 | 0.05 |
| Nov 3, 1987 | 0.04 |
| Aug 4, 1987 | 0.04 |
| May 4, 1987 | 0.04 |
| Feb 3, 1987 | 0.04 |
| Nov 3, 1986 | 0.12 |
| Aug 5, 1986 | 0.12 |
| May 5, 1986 | 0.4032 |
| Feb 4, 1986 | 0.4032 |
| Nov 1, 1985 | 0.4032 |
| Aug 22, 1985 | 0.4032 |
| May 30, 1985 | 0.4032 |
| Feb 5, 1985 | 0.4032 |
Stock splits
| Date | Ratio |
|---|---|
| May 24, 2005 | 2:1 |
| Sep 2, 2003 | 2:1 |
| Mar 16, 1992 | 3:2 |
| Jul 8, 1986 | 2:1 |