J.B. Hunt Transport Services, Inc. JBHT
Set alert
221.08 USD -0.98 -0.44%
At close · Oct 30
215.06 -6.02 -2.72%
After hours · Oct 30, 5:57 PM ET
217.44 Day range 222.72
158.92 52-week range 298.41
- YTD
- +13.76%
- 1 year
- +32.67%
- Open
- 222.03
- Prev close
- 222.06
- Mkt cap
- 20.76B
- Vol
- 1.30M
- Avg vol
- 967.09K
- EPS
- 7.09
- P/E
- 31.18
- Div yield
- 0.81%
More statistics
- Low
- 217.44
- High
- 222.72
- Forward P/E
- 22.46
- Beta
- 1.31
- Short ratio
- 2.08
- Inst. own
- 79.32%
- Dividend
- 1.80
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 242.98
- 200-d avg
- 246.07
- 1y target
- 279.52
1Y chart
Events in this range
- Nov 7, 2025Dividend: 0.44
- Jan 15, 2026Earnings: 1.9; estimate 1.81; surprise 4.97%
- Feb 6, 2026Dividend: 0.45
- Apr 15, 2026Earnings: 1.49; estimate 1.44; surprise 3.47%
- May 8, 2026Dividend: 0.45
- Jul 15, 2026Earnings: 1.91; estimate 1.74; surprise 9.77%
- Aug 7, 2026Dividend: 0.45
- Oct 15, 2026Earnings: 1.82; estimate 1.81; surprise 0.55%
- Oct 16, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 16, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 16, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 16, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 16, 2026Rating: UBS · Neutral → Neutral
- Oct 16, 2026Rating: Citigroup · Neutral → Neutral
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare JBHT
Chart and line up JBHT against other symbols or a saved comparison set.
- JBHT J.B. Hunt Transport Services, Inc.
221.08
-0.98 -0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JBHT | SPY | QQQ |
|---|---|---|---|
| Last price | 221.08 | 755.72 | 690.49 |
| Change | -0.98 | -13.64 | -24.85 |
| Change % | -0.441322% | -1.77% | -3.47% |
| Open | 222.03 | 761.38 | 697.13 |
| Day high | 222.72 | 761.46 | 698.63 |
| Day low | 217.44 | 750.36 | 683.45 |
| Previous close | 222.06 | 769.36 | 715.34 |
| Volume | 1.30M | 77.70M | 85.24M |
| Average volume | 967.09K | 41.22M | 34.57M |
| Market cap | 20.76B | 812.08B | 483.28B |
| P/E ratio | 31.18 | 23.99 | 26.44 |
| Earnings per share | 7.09 | 31.50 | 26.12 |
| Dividend yield | 0.81 | 0.00 | 0.00 |
| 52-week high | 298.41 | 779.09 | 759.66 |
| 52-week low | 158.92 | 631.97 | 558.28 |
| 1-week return | -2.19% | -0.559233% | -1.97% |
| 1-month return | -1.33% | -0.906075% | -6.66% |
| 3-month return | -17.88% | +1.89% | +1.02% |
| 6-month return | -12.11% | +5.16% | +3.41% |
| Year-to-date return | +13.76% | +10.82% | +12.40% |
| 1-year return | +32.67% | +11.16% | +10.29% |
| 2-year return | +22.40% | +32.90% | +42.71% |
| 50-day moving average | 242.98 | 767.63 | 725.41 |
| 200-day moving average | 246.07 | 728.53 | 679.17 |
| Target price | 279.52 | — | — |
| Beta | 1.31 | 0.00 | 0.00 |
| Short ratio | 2.08 | — | — |
| Institutional ownership | 79.32% | — | — |