Ryder System, Inc. R
266.39 USD -3.77 (-1.40%)
At closeNov 6, 2026, 4:05 PM EST
266.39 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
266.00 Day range 272.10
161.41 52-week range 291.03
- YTD
- +39.19%
- 1 year
- +58.95%
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 48.40 | 71.20 | 0.00% | 6 | 20 | 58.8% | 220.00 | 0.00 | 2.20 | 0.89 | 0.00% | 1 | 17 | 68.2% | ||
| 35.70 | 38.70 | 28.30 | 0.00% | 1 | 13 | 51.5% | 230.00 | 0.00 | 2.25 | 0.91 | 0.00% | 1 | 69 | 55.9% | ||
| 26.70 | 29.50 | 45.70 | 0.00% | 1 | 25 | 60.5% | 240.00 | 0.15 | 2.20 | 0.34 | 0.00% | 1 | 70 | 53.3% | ||
| 17.70 | 20.70 | 23.41 | 0.00% | 1 | 57 | 52.3% | 250.00 | 0.40 | 3.60 | 0.64 | 0.00% | 1 | 254 | 47.9% | ||
| 10.10 | 12.80 | 22.45 | 0.00% | 1 | 4 | 45.0% | 260.00 | 3.10 | 4.90 | 2.30 | 0.00% | 3 | 16 | 37.3% | ||
| 5.00 | 7.40 | 7.68 | -46.85% | 1 | 12 | 43.4% | 270.00 | 7.30 | 9.70 | 7.70 | 0.00% | 5 | 13 | 37.0% | ||
| 1.30 | 4.50 | 3.93 | -50.87% | 1 | 64 | 46.1% | 280.00 | 14.10 | 16.80 | 15.30 | +15.30% | 2 | 4 | 38.8% | ||
| 0.05 | 2.45 | 1.26 | +5.00% | 1 | 32 | 46.9% | 290.00 | 23.30 | 25.40 | 12.06 | 0.00% | 1 | 0 | 42.0% | ||
| 0.50 | 1.05 | 0.86 | 0.00% | 4 | 148 | 45.3% | 300.00 | 32.50 | 34.80 | 14.00 | 0.00% | 2 | 1 | 46.8% | ||
| 0.00 | 1.75 | 0.26 | 0.00% | 2 | 14 | 52.0% | 310.00 | — | — | — | — | — | — | — | ||