Ryder System, Inc. R
284.30 USD +1.17 (+0.41%)
Nov 5, 2026, 9:47 AM EST
284.05 Day range 285.38
161.41 52-week range 291.03
- YTD
- +48.54%
- 1 year
- +69.67%
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.50 | 46.50 | 43.43 | 0.00% | 1 | 26 | 68.7% | 240.00 | 0.05 | 1.80 | 0.34 | 0.00% | 1 | 70 | 54.8% | ||
| 28.80 | 38.80 | 32.10 | 0.00% | 1 | 57 | 72.7% | 250.00 | 0.00 | 1.90 | 0.64 | 0.00% | 1 | 254 | 53.8% | ||
| 21.10 | 31.00 | 22.45 | 0.00% | 1 | 4 | 70.5% | 260.00 | 0.00 | 3.50 | 1.25 | 0.00% | 3 | 17 | 52.5% | ||
| 12.20 | 22.20 | 14.45 | 0.00% | 5 | 12 | 60.1% | 270.00 | 0.10 | 5.00 | 2.27 | 0.00% | 5 | 14 | 46.1% | ||
| 8.00 | 13.00 | 8.00 | 0.00% | 6 | 64 | 45.5% | 280.00 | 3.50 | 7.50 | 6.85 | 0.00% | 1 | 6 | 40.3% | ||
| 3.00 | 8.00 | 6.25 | 0.00% | 4 | 32 | 44.2% | 290.00 | 7.60 | 12.50 | 12.06 | 0.00% | 1 | 0 | 39.1% | ||
| 0.35 | 5.00 | 1.75 | 0.00% | 2 | 152 | 45.7% | 300.00 | 15.00 | 20.00 | 14.00 | 0.00% | 2 | 1 | 42.2% | ||
| 0.00 | 4.30 | 1.23 | 0.00% | 2 | 14 | 54.1% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.80 | 0.00% | 5 | 15 | 48.9% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.30 | 0.00% | 1 | 17 | 52.7% | 330.00 | 41.70 | 52.70 | 46.10 | 0.00% | — | 0 | 53.9% | ||