Ryder System, Inc. R
270.16 USD -12.96 (-4.58%)
At closeNov 5, 2026, 4:39 PM EST
270.16 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
268.13 Day range 285.38
161.41 52-week range 291.03
- YTD
- +41.16%
- 1 year
- +61.23%
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.30 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 0.91 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 45.70 | 0.00% | 1 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.41 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.64 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 22.45 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.45 | 0.00% | 5 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 7.70 | 0.00% | 3 | 0 | 0.1% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 6 | 0 | 3.1% | 280.00 | 0.00 | 0.00 | 13.27 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | 290.00 | 0.00 | 0.00 | 12.06 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 4 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 14.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||