Ryder System, Inc. R
268.40 USD -1.76 (-0.65%)
Nov 6, 2026, 1:45 PM EST
267.38 Day range 272.10
161.41 52-week range 291.03
- YTD
- +40.24%
- 1 year
- +60.15%
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.50 | 50.30 | 71.20 | 0.00% | 6 | 20 | 52.0% | 220.00 | 0.00 | 2.20 | 0.89 | 0.00% | 1 | 17 | 67.5% | ||
| 37.00 | 40.10 | 28.30 | 0.00% | 1 | 13 | 65.2% | 230.00 | 0.05 | 2.25 | 0.91 | 0.00% | 1 | 69 | 56.0% | ||
| 28.20 | 30.10 | 45.70 | 0.00% | 1 | 25 | 51.8% | 240.00 | 0.15 | 2.25 | 0.34 | 0.00% | 1 | 70 | 53.9% | ||
| 18.90 | 21.20 | 23.41 | 0.00% | 1 | 57 | 45.6% | 250.00 | 0.10 | 3.30 | 0.64 | 0.00% | 1 | 254 | 46.8% | ||
| 11.60 | 14.40 | 22.45 | 0.00% | 1 | 4 | 46.0% | 260.00 | 2.65 | 4.90 | 2.30 | 0.00% | 3 | 16 | 39.0% | ||
| 6.10 | 8.00 | 7.68 | -46.85% | 1 | 12 | 41.0% | 270.00 | 6.30 | 9.00 | 7.70 | 0.00% | 5 | 13 | 36.8% | ||
| 2.70 | 5.00 | 3.93 | -50.87% | 1 | 64 | 44.3% | 280.00 | 13.80 | 15.50 | 13.27 | 0.00% | 4 | 4 | 37.1% | ||
| 1.25 | 2.50 | 1.20 | 0.00% | 1 | 32 | 43.4% | 290.00 | 21.80 | 24.20 | 12.06 | 0.00% | 1 | 0 | 42.1% | ||
| 0.20 | 1.05 | 0.86 | 0.00% | 4 | 148 | 42.0% | 300.00 | 30.20 | 34.00 | 14.00 | 0.00% | 2 | 1 | 51.3% | ||
| 0.00 | 1.75 | 0.26 | 0.00% | 2 | 14 | 57.8% | 310.00 | — | — | — | — | — | — | — | ||