Ryder System, Inc. R
283.95 USD -1.63 (-0.57%)
Nov 3, 2026, 3:46 PM EST
283.10 Day range 290.50
161.41 52-week range 291.03
- YTD
- +48.36%
- 1 year
- +68.57%
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.40 | 47.00 | 19.31 | 0.00% | 2 | 26 | 55.0% | 240.00 | 0.05 | 0.70 | 0.50 | 0.00% | 1 | 71 | 48.3% | ||
| 34.70 | 36.80 | 30.60 | 0.00% | 7 | 58 | 57.4% | 250.00 | 0.30 | 0.85 | 0.94 | 0.00% | 1 | 255 | 40.6% | ||
| 25.20 | 28.00 | 22.45 | 0.00% | 1 | 4 | 52.1% | 260.00 | 0.65 | 1.25 | 0.90 | -66.17% | 2 | 18 | 34.2% | ||
| 16.90 | 19.30 | 13.00 | 0.00% | 2 | 13 | 44.5% | 270.00 | 1.55 | 3.80 | 2.27 | -48.41% | 5 | 14 | 37.3% | ||
| 10.00 | 12.10 | 13.10 | +9.17% | 1 | 62 | 40.0% | 280.00 | 4.60 | 6.20 | 7.50 | 0.00% | 1 | 6 | 32.2% | ||
| 5.10 | 7.20 | 6.25 | +3.07% | 4 | 33 | 39.1% | 290.00 | 9.20 | 11.80 | 8.00 | -11.11% | 1 | 2 | 33.2% | ||
| 2.50 | 4.00 | 3.25 | -1.52% | 1 | 149 | 38.9% | 300.00 | 16.00 | 18.90 | 14.00 | 0.00% | 2 | 1 | 33.3% | ||
| 0.15 | 2.15 | 1.23 | 0.00% | 2 | 14 | 39.4% | 310.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.90 | 0.80 | 0.00% | 5 | 15 | 46.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 1 | 17 | 43.3% | 330.00 | 43.70 | 47.30 | 46.10 | 0.00% | — | 0 | 49.0% | ||