Ryder System, Inc. R
Set alert
290.06 USD +7.51 +2.66%
As of Nov 2, 2:14 PM ET
282.07 Day range 291.03
161.41 52-week range 291.03
- YTD
- +51.55%
- 1 year
- +71.40%
- Open
- 284.05
- Prev close
- 282.55
- Mkt cap
- 11.09B
- Vol
- 159.91K
- Avg vol
- 295.67K
- EPS
- 13.13
- P/E
- 22.09
- Div yield
- 1.44%
More statistics
- Low
- 282.07
- High
- 291.03
- Forward P/E
- 15.59
- Beta
- 1.05
- Short ratio
- 3.34
- Inst. own
- 93.54%
- Dividend
- 4.04
- Ex-div date
- Nov 22, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 244.34
- 200-d avg
- 237.20
- 1y target
- 303.67
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.90 | 42.50 | 30.60 | 0.00% | 7 | 58 | 50.7% | 250.00 | 0.10 | 1.45 | 0.94 | -17.54% | 1 | 254 | 50.3% | ||
| 30.90 | 33.10 | 22.45 | 0.00% | 1 | 4 | 53.2% | 260.00 | 0.05 | 2.10 | 2.66 | 0.00% | 3 | 18 | 44.9% | ||
| 21.20 | 24.30 | 13.00 | 0.00% | 2 | 13 | 47.0% | 270.00 | 0.85 | 3.30 | 4.40 | 0.00% | 3 | 14 | 40.4% | ||
| 13.90 | 16.40 | 9.00 | 0.00% | 10 | 65 | 41.9% | 280.00 | 3.50 | 5.60 | 7.50 | 0.00% | 1 | 6 | 37.4% | ||
| 7.70 | 9.40 | 6.00 | +45.28% | 4 | 30 | 36.2% | 290.00 | 7.30 | 8.70 | 9.00 | -47.06% | 1 | 1 | 32.4% | ||
| 2.55 | 5.30 | 3.56 | +58.22% | 1 | 148 | 35.7% | 300.00 | 12.70 | 14.50 | 14.00 | -58.70% | 2 | 1 | 31.2% | ||
| 0.30 | 3.20 | 1.23 | 0.00% | 2 | 14 | 37.9% | 310.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.00 | 0.80 | 0.00% | 5 | 15 | 40.4% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 6.03 | 0.00% | 9 | 16 | 56.2% | 330.00 | 37.90 | 41.60 | 46.10 | 0.00% | — | 0 | 43.0% | ||
| 0.00 | 1.65 | 0.10 | 0.00% | 1 | 11 | 53.1% | 340.00 | 47.60 | 51.50 | 79.50 | 0.00% | — | 0 | 49.1% | ||