Ryder System, Inc. R
281.75 USD -3.83 (-1.34%)
At closeNov 4, 2026, 4:07 AM EST
283.00 +1.25 +0.44%
Pre-market · Nov 4, 4:07 AM ET
281.54 Day range 290.50
161.41 52-week range 291.03
- YTD
- +47.21%
- 1 year
- +67.26%
R options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.31 | 0.00% | 2 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.60 | 0.00% | 7 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.45 | 0.00% | 1 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 2 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 2.27 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.25 | 0.00% | 4 | 0 | 3.1% | 290.00 | 0.00 | 0.00 | 12.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 14.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 2 | 0 | 12.5% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 12.5% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 46.10 | 0.00% | — | 0 | 0.0% | ||