PUMP
ProPetro Holding Corp.
Set alert
7.73 USD -0.14 -1.78%
7.49 Day range 7.83
7.22 52-week range 18.20
- YTD
- -18.72%
- 1 year
- -28.69%
- Open
- 7.61
- Prev close
- 7.87
- Mkt cap
- 949.73M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.49
- High
- 7.83
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
PUMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.70 | 5.54 | 0.00% | — | 6 | 513.3% | 2.50 | — | — | — | — | — | — | — | ||
| 2.25 | 3.30 | 4.80 | 0.00% | — | 7 | 117.2% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 103.1% | ||
| 0.60 | 0.75 | 0.70 | -5.41% | 100 | 175 | 75.8% | 7.50 | 0.25 | 0.80 | 0.42 | +40.00% | 2 | 26 | 87.1% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 269 | 81.3% | 10.00 | 2.05 | 2.75 | 2.35 | +6.82% | 4 | 516 | 95.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 55 | 103.9% | 12.50 | 4.30 | 5.30 | 4.80 | 0.00% | 6 | 3 | 107.0% | ||
| 0.00 | 0.30 | 0.09 | 0.00% | — | 2 | 188.3% | 15.00 | 6.80 | 7.80 | 7.25 | 0.00% | 1 | 3 | 138.3% | ||
| — | — | — | — | — | — | — | 17.50 | 9.30 | 10.30 | 9.80 | 0.00% | — | 1 | 162.5% | ||