ProPetro Holding Corp. PUMP
Set alert
7.73 USD -0.14 -1.78%
At close · Oct 30
7.60 -0.13 -1.73%
After hours · Oct 30, 4:14 PM ET
7.49 Day range 7.83
7.22 52-week range 18.20
- YTD
- -18.72%
- 1 year
- -28.69%
- Open
- 7.61
- Prev close
- 7.87
- Mkt cap
- 949.73M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.49
- High
- 7.83
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
3M chart
Events in this range
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 27, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 14, 2026Rating: Morgan Stanley · — → Equal-Weight
- Sep 29, 2026Rating: Scotiabank · — → Sector Perform
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
PUMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.70 | 5.54 | 0.00% | — | 6 | 526.6% | 2.50 | — | — | — | — | — | — | — | ||
| 2.25 | 3.30 | 4.80 | 0.00% | — | 7 | 120.3% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 106.3% | ||
| 0.60 | 0.75 | 0.70 | -5.41% | 100 | 175 | 77.7% | 7.50 | 0.25 | 0.80 | 0.42 | +40.00% | 2 | 26 | 89.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 269 | 83.6% | 10.00 | 2.05 | 2.75 | 2.35 | +6.82% | 4 | 516 | 97.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 55 | 106.3% | 12.50 | 4.30 | 5.30 | 4.80 | 0.00% | 6 | 3 | 109.4% | ||
| 0.00 | 0.30 | 0.09 | 0.00% | — | 2 | 193.0% | 15.00 | 6.80 | 7.80 | 7.25 | 0.00% | 1 | 3 | 142.2% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | — | 1 | 223.4% | 17.50 | 9.30 | 10.30 | 9.80 | 0.00% | — | 1 | 167.2% | ||