ProPetro Holding Corp. PUMP
Set alert
6.99 USD -0.74 -9.57%
At close · Nov 2
7.27 +0.28 +4.01%
After hours · Nov 2, 7:49 PM ET
6.94 Day range 7.71
6.94 52-week range 18.50
- YTD
- -26.50%
- 1 year
- -32.66%
- Open
- 7.68
- Prev close
- 7.73
- Mkt cap
- 858.81M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- 0.02
- P/E
- 349.50
- Div yield
- 0.00%
More statistics
- Low
- 6.94
- High
- 7.71
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
YTD chart
Events in this range
- Feb 18, 2026Earnings: 0.01; estimate -0.13; surprise 107.69%
- Apr 30, 2026Earnings: -0.03; estimate -0.12; surprise 75%
- Jul 29, 2026Earnings: -0.07; estimate -0.00807; surprise -767.41%
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 27, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 14, 2026Rating: Morgan Stanley · — → Equal-Weight
- Sep 29, 2026Rating: Scotiabank · — → Sector Perform
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 42.
PUMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.90 | 5.54 | 0.00% | — | 6 | 367.2% | 2.50 | — | — | — | — | — | — | — | ||
| 1.90 | 2.40 | 4.80 | 0.00% | — | 7 | 150.0% | 5.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 128.9% | ||
| 0.30 | 0.40 | 0.40 | -42.86% | 176 | 262 | 88.7% | 7.50 | 0.35 | 1.20 | 0.42 | 0.00% | 2 | 24 | 74.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 268 | 122.7% | 10.00 | 2.60 | 3.40 | 2.35 | 0.00% | 4 | 514 | 191.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 55 | 132.8% | 12.50 | 5.10 | 5.60 | 4.80 | 0.00% | 6 | 3 | 168.8% | ||
| 0.00 | 0.30 | 0.09 | 0.00% | — | 2 | 229.7% | 15.00 | 7.60 | 8.70 | 7.25 | 0.00% | 1 | 3 | 225.8% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | — | 1 | 278.1% | 17.50 | 10.10 | 10.80 | 9.80 | 0.00% | — | 1 | 304.7% | ||