Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

ProPetro Holding Corp. PUMP

Set alert

7.73 USD -0.14 -1.78%

At close · Oct 30

7.60 -0.13 -1.73%

After hours · Oct 30, 4:14 PM ET

Bid: 7.73 × 2,000
Ask: 7.74 × 3,200

7.49 Day range 7.83

7.01 52-week range 18.50

YTD: -18.72%
1 year: -28.69%

Open: 7.61
Prev close: 7.87
Mkt cap: 949.73M
Vol: 4.99M
Avg vol: 3.95M
EPS: 0.02
P/E: 386.50
Div yield: 0.00%

More statistics

Low: 7.49
High: 7.83
Forward P/E: 24.56
Beta: 0.88
Short ratio: 4.93
Inst. own: 122.25%
Dividend: 0.00
Ex-div date
Earnings: Oct 28, 2026
50-d avg: 10.62
200-d avg: 12.72
1y target: 16.15

Chart tools

Interval

Events in this range

Oct 2, 2026Rating: Citigroup · Buy → Buy
Oct 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%

Signals (6)

Name	Date	Ago
SMA: Bullish	Oct 28, 2026	4 days ago
MACD: Buy Signal	Oct 28, 2026	4 days ago
MACD: Sell Signal	Oct 14, 2026	2 weeks ago
RSI: Oversold	Oct 14, 2026	2 weeks ago
MACD: Buy Signal	Oct 6, 2026	3 weeks ago
SMA: Bullish	Oct 5, 2026	3 weeks ago

Expiration Strikes each side

PUMP option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	5.54	0.00%	—	0	0.0%	2.50		—	—	—	—	—	—	—
	0.00	0.00	4.80	0.00%	—	0	0.0%	5.00		0.00	0.00	0.05	0.00%	—	0	50.0%
	0.00	0.00	0.70	0.00%	100	0	0.0%	7.50		0.00	0.00	0.42	0.00%	2	0	6.3%
	0.00	0.00	0.05	0.00%	1	0	25.0%	10.00		0.00	0.00	2.35	0.00%	4	0	0.0%
	0.00	0.00	0.05	0.00%	1	0	50.0%	12.50		0.00	0.00	4.80	0.00%	6	0	0.0%
	0.00	0.00	0.09	0.00%	—	0	50.0%	15.00		0.00	0.00	7.25	0.00%	1	0	0.0%
	0.00	0.00	0.15	0.00%	—	0	50.0%	17.50		0.00	0.00	9.80	0.00%	—	0	0.0%

Full options page