ProPetro Holding Corp. PUMP
Set alert
7.73 USD -0.14 -1.78%
At close
7.56 -0.17 -2.20%
Pre-market · Nov 2, 4:33 AM ET
7.49 Day range 7.83
7.01 52-week range 18.50
- YTD
- -18.72%
- 1 year
- -25.53%
- Open
- 7.61
- Prev close
- 7.87
- Mkt cap
- 949.73M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- 0.02
- P/E
- 386.50
- Div yield
- 0.00%
More statistics
- Low
- 7.49
- High
- 7.83
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
PUMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.54 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 100 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.42 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.35 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | — | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 7.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 9.80 | 0.00% | — | 0 | 0.0% | ||