ProPetro Holding Corp. PUMP
Set alert
7.50 USD -0.23 -2.93%
As of Nov 2, 11:10 AM ET
7.45 Day range 7.71
7.01 52-week range 18.50
- YTD
- -21.10%
- 1 year
- -27.71%
- Open
- 7.68
- Prev close
- 7.73
- Mkt cap
- 921.47M
- Vol
- 969.24K
- Avg vol
- 3.95M
- EPS
- 0.02
- P/E
- 375.00
- Div yield
- 0.00%
More statistics
- Low
- 7.45
- High
- 7.71
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
PUMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.40 | 5.54 | 0.00% | — | 6 | 318.8% | 2.50 | — | — | — | — | — | — | — | ||
| 2.35 | 2.95 | 4.80 | 0.00% | — | 7 | 155.9% | 5.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 143.0% | ||
| 0.45 | 0.55 | 0.50 | -28.57% | 13 | 262 | 72.3% | 7.50 | 0.35 | 0.50 | 0.42 | 0.00% | 2 | 24 | 63.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 268 | 100.0% | 10.00 | 2.15 | 2.65 | 2.35 | 0.00% | 4 | 514 | 116.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 55 | 114.8% | 12.50 | 4.60 | 5.20 | 4.80 | 0.00% | 6 | 3 | 182.8% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | — | 2 | 187.5% | 15.00 | 7.10 | 7.70 | 7.25 | 0.00% | 1 | 3 | 223.8% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | — | 1 | 217.2% | 17.50 | 9.60 | 10.20 | 9.80 | 0.00% | — | 1 | 256.3% | ||