PUMP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.70 | 5.54 | 0.00% | — | 6 | 513.3% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 2.25 | 3.30 | 4.80 | 0.00% | — | 7 | 117.2% | 5.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 103.1% |
|---|
| 0.60 | 0.75 | 0.70 | -5.41% | 100 | 175 | 75.8% | 7.50 | | 0.25 | 0.80 | 0.42 | +40.00% | 2 | 26 | 87.1% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 269 | 81.3% | 10.00 | | 2.05 | 2.75 | 2.35 | +6.82% | 4 | 516 | 95.3% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 55 | 103.9% | 12.50 | | 4.30 | 5.30 | 4.80 | 0.00% | 6 | 3 | 107.0% |
|---|
| 0.00 | 0.30 | 0.09 | 0.00% | — | 2 | 188.3% | 15.00 | | 6.80 | 7.80 | 7.25 | 0.00% | 1 | 3 | 138.3% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 9.30 | 10.30 | 9.80 | 0.00% | — | 1 | 162.5% |
|---|
Sign in to watch contracts
