ProPetro Holding Corp. PUMP
Set alert
7.54 USD -0.20 -2.52%
As of Nov 2, 11:18 AM ET
7.45 Day range 7.71
7.01 52-week range 18.50
- YTD
- -20.77%
- 1 year
- -27.41%
- Open
- 7.68
- Prev close
- 7.73
- Mkt cap
- 924.54M
- Vol
- 1.10M
- Avg vol
- 3.95M
- EPS
- 0.02
- P/E
- 376.25
- Div yield
- 0.00%
More statistics
- Low
- 7.45
- High
- 7.71
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
1m chart
Built from the cached one-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 11:09 AM | 9 minutes ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 15 minutes ago |
| RSI: Oversold | Nov 2, 10:56 AM | 22 minutes ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 32 minutes ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 36 minutes ago |
| SMA: Bearish | Nov 2, 10:37 AM | 41 minutes ago |
| SMA: Bullish | Nov 2, 10:36 AM | 42 minutes ago |
| SMA: Bearish | Nov 2, 10:34 AM | 44 minutes ago |
| SMA: Bullish | Nov 2, 10:33 AM | 45 minutes ago |
| SMA: Bearish | Nov 2, 10:30 AM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 10:17 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 9:51 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:45 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:43 AM | 1 hour ago |
PUMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.40 | 5.54 | 0.00% | — | 6 | 295.3% | 2.50 | — | — | — | — | — | — | — | ||
| 2.35 | 2.95 | 4.80 | 0.00% | — | 7 | 147.7% | 5.00 | 0.00 | 0.20 | 0.05 | 0.00% | — | 1 | 143.8% | ||
| 0.45 | 0.55 | 0.50 | -28.57% | 13 | 262 | 70.1% | 7.50 | 0.35 | 0.50 | 0.42 | 0.00% | 2 | 24 | 65.0% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 268 | 99.2% | 10.00 | 2.15 | 2.65 | 2.35 | 0.00% | 4 | 514 | 121.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 55 | 114.1% | 12.50 | 4.60 | 5.20 | 4.80 | 0.00% | 6 | 3 | 187.9% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | — | 2 | 186.7% | 15.00 | 7.10 | 7.70 | 7.25 | 0.00% | 1 | 3 | 229.3% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | — | 1 | 216.4% | 17.50 | 9.60 | 10.20 | 9.80 | 0.00% | — | 1 | 262.1% | ||