PUMP
ProPetro Holding Corp.
Set alert
7.73 USD -0.14 -1.78%
7.49 Day range 7.83
7.22 52-week range 18.20
- YTD
- -18.72%
- 1 year
- -28.69%
- Open
- 7.61
- Prev close
- 7.87
- Mkt cap
- 949.73M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.49
- High
- 7.83
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.65 | Bullish |
| EMA (5) | EMA | 7.69 | Bullish |
| SMA (10) | SMA | 7.58 | Bullish |
| EMA (10) | EMA | 7.76 | Bearish |
| SMA (20) | SMA | 8.19 | Bearish |
| EMA (20) | EMA | 8.16 | Bearish |
| SMA (21) | SMA | 8.24 | Bearish |
| EMA (21) | EMA | 8.21 | Bearish |
| SMA (25) | SMA | 8.36 | Bearish |
| EMA (25) | EMA | 8.38 | Bearish |
| SMA (30) | SMA | 8.61 | Bearish |
| EMA (30) | EMA | 8.60 | Bearish |
| SMA (50) | SMA | 9.59 | Bearish |
| EMA (50) | EMA | 9.37 | Bearish |
| SMA (63) | SMA | 10.01 | Bearish |
| EMA (63) | EMA | 9.79 | Bearish |
| SMA (75) | SMA | 10.30 | Bearish |
| EMA (75) | EMA | 10.13 | Bearish |
| SMA (100) | SMA | 11.22 | Bearish |
| EMA (100) | EMA | 10.64 | Bearish |
| SMA (125) | SMA | 12.23 | Bearish |
| EMA (125) | EMA | 10.94 | Bearish |
| SMA (150) | SMA | 12.71 | Bearish |
| EMA (150) | EMA | 11.10 | Bearish |
| SMA (200) | SMA | 12.60 | Bearish |
| EMA (200) | EMA | 11.17 | Bearish |
| VWAP (HLC/3) | VWAP | 10.37 | Bullish |
| ZZ (0.05) | ZigZag | 7.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.84 | Bearish |
| WMA (10) | Weighted Moving Average | 7.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.50 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.51 | Bullish |