ProPetro Holding Corp. PUMP
Set alert
7.73 USD -0.14 -1.78%
At close · Oct 30
7.60 -0.13 -1.73%
After hours · Oct 30, 4:14 PM ET
7.49 Day range 7.83
7.22 52-week range 18.20
- YTD
- -18.72%
- 1 year
- -28.69%
- Open
- 7.61
- Prev close
- 7.87
- Mkt cap
- 949.73M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.49
- High
- 7.83
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 18, 2026Earnings: 0.01; estimate -0.13; surprise 107.69%
- Apr 30, 2026Earnings: -0.03; estimate -0.12; surprise 75%
- Jul 29, 2026Earnings: -0.07; estimate -0.00807; surprise -767.41%
- Aug 5, 2026Rating: Barclays · Overweight → Overweight
- Aug 27, 2026Rating: Piper Sandler · Overweight → Overweight
- Sep 14, 2026Rating: Morgan Stanley · — → Equal-Weight
- Sep 29, 2026Rating: Scotiabank · — → Sector Perform
- Oct 2, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
7.73
-0.14 -1.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | SPY | QQQ |
|---|---|---|---|
| Last price | 7.73 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -1.78% | -1.77% | -3.47% |
| Open | 7.61 | 761.38 | 697.13 |
| Day high | 7.83 | 761.46 | 698.63 |
| Day low | 7.49 | 750.36 | 683.45 |
| Previous close | 7.87 | 769.36 | 715.34 |
| Volume | 4.99M | 77.70M | 85.24M |
| Average volume | 3.95M | 41.22M | 34.57M |
| Market cap | 949.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.20 | 779.09 | 759.66 |
| 52-week low | 7.22 | 631.97 | 558.28 |
| 1-week return | +6.04% | -0.559233% | -1.97% |
| 1-month return | -12.56% | -0.906075% | -6.66% |
| 3-month return | -28.56% | +1.89% | +1.02% |
| 6-month return | -54.87% | +5.16% | +3.41% |
| Year-to-date return | -18.72% | +10.82% | +12.40% |
| 1-year return | -28.69% | +11.16% | +10.29% |
| 2-year return | +11.87% | +32.90% | +42.71% |
| 50-day moving average | 9.67 | 767.63 | 725.41 |
| 200-day moving average | 12.61 | 728.53 | 679.17 |
| Target price | 16.15 | — | — |
| Beta | 0.875 | 0.00 | 0.00 |
| Short ratio | 4.93 | — | — |
| Institutional ownership | 122.25% | — | — |