ProPetro Holding Corp. PUMP
Full chart
Set alert
7.17 USD +0.33 (+4.82%)
At closeNov 11, 2026, 5:26 PM EST
7.17 0.00 0.00%
After hours · Nov 11, 5:26 PM ET
6.87 Day range 7.24
5.96 52-week range 18.50
- YTD
- -24.61%
- 1 year
- -33.30%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
7.17
+0.33 +4.82%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | SPY | QQQ |
|---|---|---|---|
| Last price | 7.17 | 759.81 | 690.38 |
| Change | +0.33 | +9.89 | +15.62 |
| Change % | +4.82% | +1.32% | +2.31% |
| Open | 7.15 | 756.80 | 687.28 |
| Day high | 7.24 | 762.51 | 695.57 |
| Day low | 6.87 | 754.91 | 683.60 |
| Previous close | 6.84 | 749.92 | 674.76 |
| Volume | 4.93M | 37.71M | 42.82M |
| Average volume | 4.32M | 42.87M | 38.11M |
| Market cap | 880.92M | 793.25B | 460.90B |
| P/E ratio | 358.50 | 24.17 | 28.44 |
| Earnings per share | 0.02 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.50 | 781.62 | 762.86 |
| 52-week low | 5.96 | 629.28 | 555.60 |
| 1-week return | +11.68% | -0.912873% | -0.226895% |
| 1-month return | -21.12% | -2.41% | -8.10% |
| 3-month return | -38.45% | -1.40% | -3.91% |
| 6-month return | -56.94% | +2.77% | -3.21% |
| Year-to-date return | -24.61% | +11.42% | +12.38% |
| 1-year return | -33.30% | +11.25% | +11.07% |
| 2-year return | -11.48% | +26.90% | +34.36% |
| 50-day moving average | 8.99 | 765.00 | 719.39 |
| 200-day moving average | 12.45 | 730.99 | 681.42 |
| Target price | 16.15 | — | — |
| Beta | 0.875 | 1.00 | 1.24 |
| Short ratio | 4.93 | — | — |
| Institutional ownership | 122.25% | — | — |