NVDA
NVIDIA Corporation
Set alert
204.64 USD -9.02 -4.22%
200.92 Day range 209.05
164.27 52-week range 243.37
- YTD
- +9.73%
- 1 year
- +0.86%
- Open
- 208.88
- Prev close
- 213.66
- Mkt cap
- 4.94T
- Vol
- 168.39M
- Avg vol
- 113.67M
- EPS
- 7.91
- P/E
- 25.87
- Div yield
- 0.47%
More statistics
- Low
- 200.92
- High
- 209.05
- Forward P/E
- 12.86
- Beta
- 2.22
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.99
- 200-d avg
- 204.28
- 1y target
- 328.95
NVDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.55 | 13.35 | 12.57 | -40.40% | 3,525 | 374 | 71.9% | 192.50 | 0.13 | 0.15 | 0.13 | +160.00% | 4,876 | 1,700 | 40.8% | ||
| 9.75 | 10.35 | 8.88 | -52.26% | 4,772 | 311 | 51.1% | 195.00 | 0.22 | 0.23 | 0.23 | +283.33% | 13,269 | 1,002 | 37.2% | ||
| 7.45 | 8.00 | 7.85 | -51.84% | 4,581 | 921 | 44.8% | 197.50 | 0.39 | 0.41 | 0.39 | +457.14% | 11,091 | 1,050 | 34.7% | ||
| 5.45 | 5.70 | 5.70 | -57.14% | 6,483 | 954 | 38.1% | 200.00 | 0.74 | 0.77 | 0.75 | +581.82% | 33,418 | 4,625 | 33.0% | ||
| 3.65 | 3.75 | 3.70 | -67.26% | 14,851 | 322 | 34.5% | 202.50 | 1.37 | 1.42 | 1.34 | +737.50% | 22,363 | 584 | 31.7% | ||
| 2.20 | 2.25 | 2.21 | -74.30% | 33,916 | 254 | 32.7% | 205.00 | 2.39 | 2.46 | 2.46 | +811.11% | 27,812 | 3,948 | 30.7% | ||
| 1.18 | 1.21 | 1.18 | -82.52% | 45,453 | 510 | 31.8% | 207.50 | 3.65 | 3.95 | 3.78 | +613.21% | 8,006 | 2,376 | 30.0% | ||
| 0.57 | 0.58 | 0.60 | -87.50% | 46,498 | 2,020 | 31.3% | 210.00 | 5.60 | 5.90 | 5.85 | +467.96% | 4,446 | 3,697 | 30.5% | ||
| 0.26 | 0.27 | 0.27 | -91.15% | 15,819 | 1,348 | 31.8% | 212.50 | 7.65 | 8.10 | 7.98 | +338.46% | 3,858 | 2,910 | 30.9% | ||
| 0.12 | 0.13 | 0.12 | -93.30% | 15,898 | 3,827 | 33.0% | 215.00 | 9.95 | 10.40 | 10.13 | +232.13% | 3,871 | 3,365 | 27.0% | ||