Defiance Daily Target 2X Short PLTR ETF PLTZ
Set alert
8.20 USD +0.47 +6.08%
At close · Nov 2
8.71 +0.51 +6.22%
After hours · Nov 2, 7:59 PM ET
7.46 Day range 8.24
6.07 52-week range 43.79
- YTD
- -66.92%
- 1 year
- -63.52%
- Open
- 7.58
- Prev close
- 7.73
- Mkt cap
- 17.57M
- Vol
- 7.38M
- Avg vol
- 4.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.46
- High
- 8.24
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 2:30 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 15 hours ago |
Newest 20 of 117.
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 81 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 12 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.29 | 0.00% | 19 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 30 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.57 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 227 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 28 | 0 | 12.5% | 9.00 | 2.20 | 3.30 | 1.55 | 0.00% | — | 1 | 311.9% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 47 | 0 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 5.18 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||