Defiance Daily Target 2X Short PLTR ETF PLTZ
10.59 USD +1.75 (+19.80%)
At closeNov 6, 2026, 7:16 AM EST
10.04 -0.55 -5.19%
Pre-market · Nov 6, 7:16 AM ET
9.33 Day range 10.80
6.07 52-week range 43.79
- YTD
- -57.28%
- 1 year
- -62.76%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 17 | 30 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 36 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 16 | 157 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 12 | 50.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 11 | 137 | 0.0% | 8.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 106 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 17 | 69 | 0.0% | 9.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 3 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 58 | 44 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 23 | 20 | 6.3% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 20 | 12.5% | 12.00 | 0.00 | 0.00 | 5.18 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 2 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||