PLTZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.30 | 4.00 | 3.80 | +22.58% | 75 | 17 | 266.4% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 3.20 | 2.65 | 0.00% | 6 | 4 | 129.7% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 2.40 | 2.40 | +75.18% | 34 | 49 | 139.8% | 6.00 | | 0.10 | 0.70 | 0.45 | -10.00% | 15 | 25 | 160.9% |
|---|
| 1.10 | 1.85 | 1.32 | +46.67% | 19 | 168 | 152.9% | 7.00 | | 0.60 | 1.20 | 1.05 | 0.00% | 2 | 15 | 176.2% |
|---|
| 0.85 | 1.40 | 1.10 | +120.00% | 166 | 128 | 168.0% | 8.00 | | 1.25 | 1.75 | 1.65 | -2.94% | 1 | 104 | 182.2% |
|---|
| 0.45 | 0.95 | 0.65 | +44.44% | 12 | 66 | 155.1% | 9.00 | | 2.20 | 3.30 | 1.55 | 0.00% | — | 1 | 261.1% |
|---|
| 0.40 | 0.55 | 0.50 | +72.41% | 35 | 15 | 155.9% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.55 | 0.35 | 0.00% | 40 | 7 | 153.1% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.30 | -75.00% | 3 | 0 | 50.0% | 12.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
