Defiance Daily Target 2X Short PLTR ETF PLTZ
8.93 USD +0.45 (+5.31%)
Nov 4, 2026, 12:45 PM EST
8.29 Day range 9.52
6.07 52-week range 43.79
- YTD
- -63.98%
- 1 year
- -63.22%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.20 | 4.50 | 0.00% | 155 | 11 | 332.0% | 4.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.20 | 3.90 | 0.00% | 1 | 4 | 255.1% | 5.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.20 | 2.90 | -6.45% | 9 | 54 | 192.2% | 6.00 | 0.00 | 0.30 | 0.05 | -82.76% | 1 | 37 | 158.6% | ||
| 1.70 | 2.35 | 1.85 | +15.63% | 5 | 170 | 95.3% | 7.00 | 0.00 | 0.45 | 0.20 | +300.00% | 5 | 20 | 127.7% | ||
| 1.00 | 1.50 | 1.25 | +35.87% | 17 | 167 | 94.5% | 8.00 | 0.15 | 0.45 | 0.42 | -16.00% | 2 | 104 | 91.4% | ||
| 0.55 | 0.85 | 0.60 | -14.29% | 60 | 113 | 95.3% | 9.00 | 0.60 | 1.20 | 1.10 | -8.33% | 1 | 1 | 112.3% | ||
| 0.25 | 0.60 | 0.55 | +37.50% | 6 | 64 | 105.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 1.25 | +525.00% | 1 | 12 | 102.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.45 | 0.00% | 9 | 15 | 131.6% | 12.00 | 2.95 | 4.00 | 5.18 | 0.00% | — | 1 | 163.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||