Defiance Daily Target 2X Short PLTR ETF PLTZ
9.82 USD -0.77 (-7.27%)
At closeNov 6, 2026, 5:22 PM EST
9.83 +0.01 +0.10%
After hours · Nov 6, 5:22 PM ET
9.35 Day range 10.23
6.07 52-week range 43.79
- YTD
- -60.39%
- 1 year
- -65.47%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 5.50 | 0.00% | 2 | 2 | 178.1% | 5.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.30 | 4.75 | 0.00% | 17 | 30 | 204.7% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 36 | 131.3% | ||
| 2.50 | 3.30 | 3.60 | 0.00% | 17 | 157 | 121.9% | 7.00 | 0.00 | 0.40 | 0.20 | 0.00% | 3 | 12 | 159.0% | ||
| 1.65 | 2.40 | 2.60 | 0.00% | 12 | 137 | 112.9% | 8.00 | 0.15 | 0.35 | 0.20 | 0.00% | 10 | 106 | 122.3% | ||
| 0.95 | 1.70 | 1.85 | 0.00% | 17 | 69 | 112.5% | 9.00 | 0.35 | 0.80 | 0.60 | +20.00% | 1 | 3 | 122.3% | ||
| 0.65 | 1.00 | 0.80 | -30.43% | 3 | 44 | 114.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.80 | 0.99 | 0.00% | 23 | 20 | 133.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.35 | -46.15% | 2 | 20 | 119.5% | 12.00 | 2.20 | 3.30 | 5.18 | 0.00% | — | 1 | 159.8% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 4 | 2 | 160.2% | 15.00 | — | — | — | — | — | — | — | ||