Defiance Daily Target 2X Short PLTR ETF PLTZ
8.48 USD +0.28 (+3.41%)
At closeNov 3, 2026, 7:59 PM EST
8.79 +0.31 +3.63%
After hours · Nov 3, 7:59 PM ET
8.38 Day range 9.41
6.07 52-week range 43.79
- YTD
- -65.79%
- 1 year
- -59.46%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 155 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 4 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.29 | 0.00% | 19 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 21 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 333 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 69 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 15 | 0 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 5.18 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||