Defiance Daily Target 2X Short PLTR ETF PLTZ
8.48 USD +0.28 (+3.41%)
At closeNov 3, 2026, 7:59 PM EST
8.79 +0.31 +3.63%
After hours · Nov 3, 7:59 PM ET
8.38 Day range 9.41
6.07 52-week range 43.79
- YTD
- -65.79%
- 1 year
- -59.46%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.90 | 4.50 | +18.42% | 155 | 166 | 176.6% | 4.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.90 | 3.90 | +39.29% | 1 | 5 | 128.1% | 5.00 | — | — | — | — | — | — | — | ||
| 2.15 | 2.95 | 3.10 | +49.04% | 4 | 56 | 117.2% | 6.00 | 0.00 | 0.30 | 0.29 | 0.00% | 19 | 37 | 144.9% | ||
| 1.30 | 2.05 | 1.60 | -11.11% | 21 | 164 | 105.5% | 7.00 | 0.00 | 0.50 | 0.05 | -91.23% | 2 | 20 | 117.2% | ||
| 0.85 | 1.30 | 0.92 | -31.34% | 333 | 359 | 114.8% | 8.00 | 0.30 | 0.80 | 0.50 | -60.00% | 6 | 104 | 108.2% | ||
| 0.30 | 0.80 | 0.70 | -30.00% | 69 | 74 | 104.3% | 9.00 | 2.20 | 1.40 | 1.20 | -22.58% | 1 | 1 | 204.5% | ||
| 0.25 | 0.55 | 0.40 | -50.00% | 15 | 74 | 123.4% | 10.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 0.20 | -33.33% | 6 | 7 | 142.2% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 9 | 15 | 153.1% | 12.00 | 3.30 | 4.40 | 5.18 | 0.00% | — | 1 | 168.8% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||