Defiance Daily Target 2X Short PLTR ETF PLTZ
10.35 USD +1.51 (+17.08%)
Nov 5, 2026, 10:18 AM EST
9.33 Day range 10.46
6.07 52-week range 43.79
- YTD
- -58.25%
- 1 year
- -58.53%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.50 | 2.90 | 0.00% | 9 | 45 | 200.8% | 6.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 37 | 181.3% | ||
| 2.90 | 3.50 | 3.10 | +67.57% | 7 | 170 | 154.7% | 7.00 | 0.00 | 0.40 | 0.20 | 0.00% | 5 | 15 | 168.4% | ||
| 2.00 | 2.70 | 2.05 | +64.00% | 10 | 149 | 153.9% | 8.00 | 0.15 | 0.35 | 0.42 | 0.00% | 2 | 105 | 134.8% | ||
| 1.40 | 1.75 | 1.55 | +47.62% | 5 | 73 | 87.3% | 9.00 | 0.20 | 0.80 | 1.10 | 0.00% | 1 | 1 | 129.1% | ||
| 0.85 | 1.35 | 1.07 | +189.19% | 15 | 67 | 107.8% | 10.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.80 | +220.00% | 6 | 11 | 108.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.50 | 0.50 | +12.20% | 2 | 15 | 119.5% | 12.00 | 2.05 | 2.95 | 5.18 | 0.00% | — | 1 | 165.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 1 | 2 | 144.9% | 15.00 | — | — | — | — | — | — | — | ||