Defiance Daily Target 2X Short PLTR ETF PLTZ
8.84 USD +0.36 (+4.25%)
At closeNov 4, 2026, 7:58 PM EST
8.99 +0.15 +1.69%
After hours · Nov 4, 7:58 PM ET
8.29 Day range 9.52
6.07 52-week range 43.79
- YTD
- -64.34%
- 1 year
- -63.59%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.30 | 4.50 | 0.00% | 155 | 11 | 171.9% | 4.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.30 | 3.90 | 0.00% | 1 | 4 | 125.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.30 | 2.90 | -6.45% | 9 | 54 | 125.8% | 6.00 | 0.00 | 0.30 | 0.05 | -82.76% | 1 | 37 | 160.9% | ||
| 1.55 | 2.35 | 1.85 | +15.63% | 5 | 170 | 100.0% | 7.00 | 0.00 | 0.45 | 0.20 | +300.00% | 5 | 20 | 128.5% | ||
| 0.85 | 1.60 | 1.25 | +35.87% | 18 | 167 | 103.9% | 8.00 | 0.25 | 0.45 | 0.42 | -16.00% | 2 | 104 | 98.4% | ||
| 0.55 | 1.05 | 1.05 | +50.00% | 62 | 113 | 118.0% | 9.00 | 0.60 | 1.20 | 1.10 | -8.33% | 1 | 1 | 110.0% | ||
| 0.25 | 0.50 | 0.37 | -7.50% | 7 | 64 | 105.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.25 | +25.00% | 2 | 12 | 108.6% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.45 | 0.00% | 9 | 15 | 139.1% | 12.00 | 2.90 | 4.00 | 5.18 | 0.00% | — | 1 | 151.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||