Defiance Daily Target 2X Short PLTR ETF PLTZ
8.84 USD +0.36 (+4.25%)
At closeNov 5, 2026, 7:41 AM EST
9.30 +0.46 +5.20%
Pre-market · Nov 5, 7:41 AM ET
8.29 Day range 9.52
6.07 52-week range 43.79
- YTD
- -64.34%
- 1 year
- -64.58%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 155 | 11 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 4 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 9 | 45 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 37 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 5 | 170 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 15 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 18 | 149 | 0.0% | 8.00 | 0.00 | 0.00 | 0.42 | 0.00% | 2 | 105 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 62 | 73 | 3.1% | 9.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 7 | 67 | 12.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 11 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 9 | 15 | 50.0% | 12.00 | 0.00 | 0.00 | 5.18 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 50.0% | 14.00 | — | — | — | — | — | — | — | ||