Defiance Daily Target 2X Short PLTR ETF PLTZ
Set alert
7.73 USD +0.86 +12.52%
At close
7.48 -0.25 -3.23%
Pre-market · Nov 2, 7:46 AM ET
7.06 Day range 7.77
6.07 52-week range 43.79
- YTD
- -68.82%
- 1 year
- -65.61%
- Open
- 7.08
- Prev close
- 6.87
- Mkt cap
- 17.57M
- Vol
- 4.50M
- Avg vol
- 4.70M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.06
- High
- 7.77
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 75 | 85 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 6 | 4 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 34 | 44 | 0.0% | 6.00 | 0.00 | 0.00 | 0.45 | 0.00% | 15 | 25 | 25.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 19 | 152 | 0.0% | 7.00 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 15 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 166 | 155 | 6.3% | 8.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 12 | 63 | 25.0% | 9.00 | 2.20 | 3.30 | 1.55 | 0.00% | — | 1 | 274.6% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 35 | 39 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 40 | 7 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 10 | 50.0% | 12.00 | 0.00 | 0.00 | 5.18 | 0.00% | — | 1 | 0.0% | ||