Defiance Daily Target 2X Short PLTR ETF PLTZ
10.47 USD +1.63 (+18.38%)
Nov 5, 2026, 3:02 PM EST
9.33 Day range 10.80
6.07 52-week range 43.79
- YTD
- -57.79%
- 1 year
- -58.07%
PLTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.80 | 4.75 | +63.79% | 17 | 45 | 134.4% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 37 | 140.6% | ||
| 3.20 | 3.90 | 3.60 | +94.59% | 17 | 170 | 129.7% | 7.00 | 0.00 | 0.25 | 0.20 | 0.00% | 3 | 15 | 150.0% | ||
| 2.20 | 2.80 | 2.60 | +108.00% | 12 | 149 | 71.9% | 8.00 | 0.15 | 0.35 | 0.25 | -40.48% | 8 | 105 | 138.3% | ||
| 1.45 | 2.20 | 1.70 | +61.90% | 16 | 73 | 110.7% | 9.00 | 0.20 | 0.80 | 0.50 | -54.55% | 2 | 1 | 133.8% | ||
| 1.10 | 1.45 | 1.32 | +256.76% | 43 | 67 | 119.1% | 10.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.20 | 0.99 | +296.00% | 23 | 11 | 130.5% | 11.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.85 | 0.65 | +80.00% | 11 | 15 | 147.7% | 12.00 | 1.85 | 2.55 | 5.18 | 0.00% | — | 1 | 139.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 25.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.20 | -33.33% | 3 | 2 | 146.1% | 15.00 | — | — | — | — | — | — | — | ||