Roundhill PLTR WeeklyPay ETF PLTW
Set alert
21.96 USD -0.81 -3.54%
At close · Nov 2
21.90 -0.06 -0.27%
After hours · Nov 2, 7:54 PM ET
21.84 Day range 23.13
15.00 52-week range 50.90
- YTD
- -41.19%
- 1 year
- -55.73%
- Open
- 23.10
- Prev close
- 22.77
- Mkt cap
- 124.80M
- Vol
- 151.89K
- Avg vol
- 153.15K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.84
- High
- 23.13
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.132213
- Aug 10, 2026Dividend: 0.191568
- Aug 17, 2026Dividend: 0.348973
- Aug 24, 2026Dividend: 0.264421
- Aug 31, 2026Dividend: 0.31607
- Sep 8, 2026Dividend: 0.318696
- Sep 14, 2026Dividend: 0.171543
- Sep 21, 2026Dividend: 0.187301
- Sep 28, 2026Dividend: 0.322531
- Oct 5, 2026Dividend: 0.355113
- Oct 13, 2026Dividend: 0.24012
- Oct 19, 2026Dividend: 0.357283
- Oct 26, 2026Dividend: 0.116134
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
Newest 20 of 24.
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 108.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.93 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | — | 0 | 0.4% | 22.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 39 | 0 | 6.3% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.70 | 0.00% | 6 | 0 | 0.0% | ||