Roundhill PLTR WeeklyPay ETF PLTW
18.36 USD -2.46 (-11.82%)
At closeNov 5, 2026, 4:00 PM EST
18.25 -0.11 -0.60%
After hours · Nov 5, 4:00 PM ET
18.10 Day range 20.15
15.00 52-week range 46.20
- YTD
- -50.83%
- 1 year
- -59.61%
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.20 | 13.30 | 0.00% | — | 0 | 110.2% | 13.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.20 | 12.38 | 0.00% | — | 0 | 100.8% | 14.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.20 | 11.20 | 0.00% | — | 0 | 80.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 86.6% | ||
| — | — | — | — | — | — | — | 19.00 | 1.05 | 2.10 | 0.50 | 0.00% | 1 | 3 | 81.4% | ||
| — | — | — | — | — | — | — | 20.00 | 1.65 | 2.90 | 0.75 | 0.00% | 1 | 10 | 83.5% | ||
| — | — | — | — | — | — | — | 21.00 | 2.25 | 3.70 | 0.90 | 0.00% | 2 | 16 | 77.5% | ||
| 0.00 | 0.90 | 4.15 | 0.00% | — | 0 | 103.3% | 22.00 | 3.10 | 4.70 | 1.30 | 0.00% | 2 | 62 | 84.8% | ||
| 0.00 | 0.90 | 0.61 | 0.00% | 4 | 14 | 117.6% | 23.00 | — | — | — | — | — | — | — | ||