PLTW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 1.25 | 0.90 | 0.00% | — | 1 | 102.8% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.05 | 1.30 | 0.65 | +30.00% | 1 | 5 | 88.7% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 0.35 | 1.55 | 0.97 | +29.33% | 1 | 15 | 86.1% |
|---|
| 1.75 | 3.20 | 4.15 | 0.00% | — | 0 | 86.7% | 22.00 | | 0.80 | 2.05 | 1.27 | +27.00% | 1 | 61 | 89.6% |
|---|
| 1.40 | 2.30 | 1.70 | -48.48% | 39 | 0 | 81.4% | 23.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 24.00 | | 1.85 | 3.20 | 2.45 | 0.00% | 5 | 11 | 91.1% |
|---|
| 0.10 | 1.50 | 1.00 | 0.00% | 1 | 58 | 68.2% | 25.00 | | 2.60 | 4.20 | 2.00 | 0.00% | 2 | 61 | 101.8% |
|---|
| 0.10 | 1.35 | 0.73 | -23.96% | 1 | 34 | 77.4% | 26.00 | | 3.30 | 4.60 | 3.70 | 0.00% | 6 | 10 | 94.4% |
|---|
| 0.00 | 1.10 | 0.85 | 0.00% | 1 | 90 | 79.2% | 27.00 | | 4.00 | 5.80 | 2.40 | 0.00% | 1 | 4 | 104.2% |
|---|
| 0.00 | 0.90 | 0.80 | 0.00% | 1 | 35 | 83.0% | 28.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
