Roundhill PLTR WeeklyPay ETF PLTW
21.46 USD -0.50 (-2.28%)
At closeNov 3, 2026, 4:00 PM EST
21.50 +0.04 +0.19%
After hours · Nov 3, 4:00 PM ET
19.99 Day range 21.54
15.00 52-week range 47.50
- YTD
- -42.53%
- 1 year
- -57.84%
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.00 | 11.20 | 0.00% | — | 0 | 162.3% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 101.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.15 | 0.75 | 0.40 | -42.86% | 1 | 1 | 74.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.15 | 1.60 | 1.00 | +7.53% | 1 | 10 | 81.4% | ||
| — | — | — | — | — | — | — | 21.00 | 0.70 | 2.00 | 0.97 | 0.00% | 1 | 16 | 83.6% | ||
| 0.05 | 1.30 | 4.15 | 0.00% | — | 0 | 80.9% | 22.00 | 1.05 | 2.50 | 1.30 | 0.00% | 2 | 62 | 77.4% | ||
| 0.10 | 1.20 | 0.54 | -68.24% | 40 | 39 | 64.8% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 2.65 | 4.20 | 2.45 | 0.00% | 5 | 11 | 94.1% | ||
| 0.00 | 0.95 | 1.00 | 0.00% | 1 | 57 | 82.2% | 25.00 | 3.60 | 5.10 | 5.70 | +185.00% | 2 | 61 | 103.8% | ||
| 0.00 | 0.45 | 0.15 | -25.00% | 7 | 46 | 73.2% | 26.00 | 4.50 | 5.90 | 3.70 | 0.00% | 6 | 10 | 106.8% | ||