Roundhill PLTR WeeklyPay ETF PLTW
21.65 USD +0.19 (+0.89%)
Nov 4, 2026, 10:38 AM EST
19.82 Day range 21.70
15.00 52-week range 46.20
- YTD
- -42.02%
- 1 year
- -53.03%
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.10 | 11.20 | 0.00% | — | 0 | 159.4% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 107.2% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.20 | 0.40 | 0.00% | 1 | 2 | 90.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.15 | 1.40 | 1.00 | 0.00% | 1 | 9 | 81.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.10 | 1.85 | 1.15 | +18.56% | 1 | 16 | 69.4% | ||
| 0.05 | 1.25 | 4.15 | 0.00% | — | 0 | 75.6% | 22.00 | 1.00 | 2.45 | 1.30 | 0.00% | 2 | 62 | 82.2% | ||
| 0.05 | 1.05 | 0.54 | 0.00% | 40 | 12 | 57.0% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 2.45 | 4.00 | 2.45 | 0.00% | 5 | 11 | 92.5% | ||
| 0.00 | 0.75 | 1.00 | 0.00% | 1 | 57 | 74.2% | 25.00 | 3.40 | 4.80 | 5.70 | 0.00% | 2 | 61 | 99.6% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 7 | 40 | 85.9% | 26.00 | 4.30 | 5.80 | 3.70 | 0.00% | 6 | 10 | 109.4% | ||