Roundhill PLTR WeeklyPay ETF PLTW
21.46 USD -0.50 (-2.28%)
At closeNov 3, 2026, 6:09 PM EST
21.39 -0.07 -0.33%
After hours · Nov 3, 6:09 PM ET
19.99 Day range 21.54
15.16 52-week range 50.90
- YTD
- -42.53%
- 1 year
- -57.84%
PLTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 0.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 1.10 | 0.80 | 0.00% | — | 1 | 104.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 0.97 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | — | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 40 | 0 | 12.5% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.70 | 0.00% | 6 | 0 | 0.0% | ||